시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,280	290	- 1.56%	45,467	842
14:29	18,320	250	- 1.35%	43,798	812
14:28	18,310	260	- 1.40%	43,248	802
14:27	18,300	270	- 1.45%	42,664	791
14:26	18,320	250	- 1.35%	41,677	773
14:25	18,330	240	- 1.29%	40,876	758
14:24	18,350	220	- 1.19%	40,294	748
14:23	18,390	180	- 0.97%	39,635	735
14:22	18,410	160	- 0.86%	38,685	718
14:21	18,450	120	- 0.65%	37,189	690