시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,260	310	- 1.67%	52,051	963
14:39	18,250	320	- 1.72%	51,437	951
14:38	18,270	300	- 1.62%	50,508	934
14:37	18,270	300	- 1.62%	49,939	924
14:36	18,280	290	- 1.56%	49,396	914
14:35	18,310	260	- 1.40%	48,868	904
14:34	18,290	280	- 1.51%	48,349	895
14:33	18,310	260	- 1.40%	47,684	883
14:32	18,290	280	- 1.51%	46,916	869
14:31	18,280	290	- 1.56%	46,242	856