시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,250	320	- 1.72%	57,780	1,067
14:49	18,220	350	- 1.89%	57,091	1,054
14:48	18,220	350	- 1.89%	56,562	1,045
14:47	18,220	350	- 1.89%	55,962	1,034
14:46	18,210	360	- 1.94%	55,450	1,025
14:45	18,220	350	- 1.89%	54,909	1,015
14:44	18,250	320	- 1.72%	54,358	1,005
14:43	18,240	330	- 1.78%	53,709	993
14:42	18,270	300	- 1.62%	53,275	985
14:41	18,250	320	- 1.72%	52,588	972