시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,430	140	- 0.75%	3,475	64
09:09	18,470	100	- 0.54%	3,302	61
09:08	18,450	120	- 0.65%	3,192	59
09:07	18,450	120	- 0.65%	3,147	58
09:06	18,450	120	- 0.65%	3,142	58
09:05	18,470	100	- 0.54%	2,859	53
09:04	18,470	100	- 0.54%	2,540	47
09:03	18,550	20	- 0.11%	2,235	42
09:02	18,530	40	- 0.22%	2,200	41
09:01	18,530	40	- 0.22%	1,924	36