시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,470	100	- 0.54%	4,059	75
09:19	18,440	130	- 0.70%	3,838	71
09:18	18,470	100	- 0.54%	3,814	71
09:17	18,520	50	- 0.27%	3,784	70
09:16	18,490	80	- 0.43%	3,769	70
09:15	18,460	110	- 0.59%	3,748	69
09:14	18,430	140	- 0.75%	3,608	67
09:13	18,430	140	- 0.75%	3,577	66
09:12	18,430	140	- 0.75%	3,560	66
09:11	18,430	140	- 0.75%	3,518	65