시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,530	40	- 0.22%	5,089	94
09:29	18,530	40	- 0.22%	4,959	92
09:28	18,520	50	- 0.27%	4,942	92
09:27	18,540	30	- 0.16%	4,917	91
09:26	18,560	10	- 0.05%	4,663	86
09:25	18,540	30	- 0.16%	4,642	86
09:24	18,540	30	- 0.16%	4,582	85
09:23	18,500	70	- 0.38%	4,318	80
09:22	18,530	40	- 0.22%	4,229	78
09:21	18,510	60	- 0.32%	4,165	77