시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,630	60	+ 0.32%	6,227	115
09:39	18,660	90	+ 0.49%	6,176	115
09:38	18,660	90	+ 0.49%	6,009	111
09:37	18,600	30	+ 0.16%	5,684	105
09:36	18,600	30	+ 0.16%	5,655	105
09:35	18,650	80	+ 0.43%	5,497	102
09:34	18,560	10	- 0.05%	5,299	98
09:33	18,570	0	0.00%	5,274	98
09:32	18,550	20	- 0.11%	5,216	97
09:31	18,560	10	- 0.05%	5,192	96