시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,610	40	+ 0.22%	7,985	148
09:49	18,600	30	+ 0.16%	7,901	147
09:48	18,590	20	+ 0.11%	7,880	146
09:47	18,620	50	+ 0.27%	7,599	141
09:46	18,610	40	+ 0.22%	7,523	140
09:45	18,600	30	+ 0.16%	7,378	137
09:44	18,610	40	+ 0.22%	7,116	132
09:43	18,640	70	+ 0.38%	6,853	127
09:42	18,640	70	+ 0.38%	6,842	127
09:41	18,630	60	+ 0.32%	6,311	117