시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,590	20	+ 0.11%	9,000	167
09:59	18,600	30	+ 0.16%	8,972	167
09:58	18,600	30	+ 0.16%	8,865	165
09:57	18,610	40	+ 0.22%	8,837	164
09:56	18,600	30	+ 0.16%	8,700	161
09:55	18,580	10	+ 0.05%	8,622	160
09:54	18,560	10	- 0.05%	8,375	155
09:53	18,600	30	+ 0.16%	8,251	153
09:52	18,600	30	+ 0.16%	8,232	153
09:51	18,600	30	+ 0.16%	8,047	149