시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,600	30	+ 0.16%	9,959	185
10:09	18,620	50	+ 0.27%	9,915	184
10:08	18,620	50	+ 0.27%	9,880	183
10:07	18,610	40	+ 0.22%	9,802	182
10:06	18,630	60	+ 0.32%	9,791	182
10:05	18,600	30	+ 0.16%	9,406	175
10:04	18,590	20	+ 0.11%	9,368	174
10:03	18,590	20	+ 0.11%	9,353	174
10:02	18,580	10	+ 0.05%	9,341	173
10:01	18,600	30	+ 0.16%	9,234	171