시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,600	30	+ 0.16%	10,455	194
10:19	18,590	20	+ 0.11%	10,324	192
10:18	18,590	20	+ 0.11%	10,312	191
10:17	18,590	20	+ 0.11%	10,290	191
10:16	18,580	10	+ 0.05%	10,267	191
10:15	18,580	10	+ 0.05%	10,219	190
10:14	18,580	10	+ 0.05%	10,147	188
10:13	18,580	10	+ 0.05%	10,133	188
10:12	18,580	10	+ 0.05%	10,114	188
10:11	18,590	20	+ 0.11%	9,983	185