시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,570	0	0.00%	12,003	223
10:29	18,560	10	- 0.05%	11,965	222
10:28	18,550	20	- 0.11%	11,952	222
10:27	18,570	0	0.00%	11,233	209
10:26	18,560	10	- 0.05%	11,066	205
10:25	18,540	30	- 0.16%	11,015	205
10:24	18,560	10	- 0.05%	10,869	202
10:23	18,570	0	0.00%	10,835	201
10:22	18,560	10	- 0.05%	10,824	201
10:21	18,590	20	+ 0.11%	10,485	195