시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,350	220	- 1.19%	65,250	1,204
14:59	18,310	260	- 1.40%	64,051	1,182
14:58	18,300	270	- 1.45%	63,562	1,173
14:57	18,310	260	- 1.40%	63,004	1,163
14:56	18,340	230	- 1.24%	62,257	1,149
14:55	18,340	230	- 1.24%	61,305	1,131
14:54	18,310	260	- 1.40%	60,326	1,114
14:53	18,300	270	- 1.45%	59,435	1,097
14:52	18,230	340	- 1.83%	58,716	1,084
14:51	18,240	330	- 1.78%	58,209	1,075