시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,600	30	+ 0.16%	14,605	271
10:39	18,610	40	+ 0.22%	14,574	271
10:38	18,640	70	+ 0.38%	14,348	266
10:37	18,590	20	+ 0.11%	13,569	252
10:36	18,590	20	+ 0.11%	13,508	251
10:35	18,610	40	+ 0.22%	13,033	242
10:34	18,630	60	+ 0.32%	12,941	240
10:33	18,600	30	+ 0.16%	12,814	238
10:32	18,600	30	+ 0.16%	12,298	228
10:31	18,580	10	+ 0.05%	12,239	227