시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,660	90	+ 0.49%	15,828	294
10:49	18,640	70	+ 0.38%	15,774	293
10:48	18,650	80	+ 0.43%	15,716	292
10:47	18,640	70	+ 0.38%	15,596	290
10:46	18,620	50	+ 0.27%	15,536	289
10:45	18,620	50	+ 0.27%	15,511	288
10:44	18,620	50	+ 0.27%	15,417	286
10:43	18,610	40	+ 0.22%	15,208	282
10:42	18,610	40	+ 0.22%	15,055	280
10:41	18,605	35	+ 0.19%	14,685	273