시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,660	90	+ 0.49%	16,528	307
10:59	18,660	90	+ 0.49%	16,490	306
10:58	18,630	60	+ 0.32%	16,439	305
10:57	18,630	60	+ 0.32%	16,422	305
10:56	18,630	60	+ 0.32%	16,331	303
10:55	18,650	80	+ 0.43%	16,210	301
10:54	18,650	80	+ 0.43%	16,079	299
10:53	18,660	90	+ 0.49%	16,002	297
10:52	18,650	80	+ 0.43%	15,939	296
10:51	18,650	80	+ 0.43%	15,889	295