시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,610	40	+ 0.22%	17,463	325
11:09	18,620	50	+ 0.27%	17,422	324
11:08	18,600	30	+ 0.16%	17,383	323
11:07	18,610	40	+ 0.22%	17,273	321
11:06	18,610	40	+ 0.22%	17,228	320
11:05	18,650	80	+ 0.43%	17,153	319
11:04	18,640	70	+ 0.38%	17,064	317
11:03	18,630	60	+ 0.32%	16,994	316
11:02	18,650	80	+ 0.43%	16,855	313
11:01	18,660	90	+ 0.49%	16,836	313