시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,630	60	+ 0.32%	18,233	339
11:19	18,630	60	+ 0.32%	18,112	337
11:18	18,620	50	+ 0.27%	18,058	336
11:17	18,630	60	+ 0.32%	18,043	335
11:16	18,620	50	+ 0.27%	17,903	333
11:15	18,640	70	+ 0.38%	17,851	332
11:14	18,640	70	+ 0.38%	17,669	328
11:13	18,620	50	+ 0.27%	17,622	327
11:12	18,610	40	+ 0.22%	17,569	326
11:11	18,610	40	+ 0.22%	17,554	326