시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,640	70	+ 0.38%	19,117	355
11:29	18,640	70	+ 0.38%	19,047	354
11:28	18,640	70	+ 0.38%	18,959	352
11:27	18,640	70	+ 0.38%	18,903	351
11:26	18,640	70	+ 0.38%	18,832	350
11:25	18,640	70	+ 0.38%	18,699	348
11:24	18,650	80	+ 0.43%	18,463	343
11:23	18,650	80	+ 0.43%	18,432	343
11:22	18,620	50	+ 0.27%	18,371	341
11:21	18,630	60	+ 0.32%	18,314	340