시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,610	40	+ 0.22%	20,270	377
11:39	18,620	50	+ 0.27%	20,219	376
11:38	18,620	50	+ 0.27%	20,132	374
11:37	18,620	50	+ 0.27%	19,965	371
11:36	18,640	70	+ 0.38%	19,938	371
11:35	18,640	70	+ 0.38%	19,865	369
11:34	18,620	50	+ 0.27%	19,754	367
11:33	18,630	60	+ 0.32%	19,702	366
11:32	18,640	70	+ 0.38%	19,269	358
11:31	18,630	60	+ 0.32%	19,159	356