시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,640	70	+ 0.38%	21,187	394
11:49	18,630	60	+ 0.32%	21,112	392
11:48	18,610	40	+ 0.22%	21,064	392
11:47	18,620	50	+ 0.27%	20,937	389
11:46	18,610	40	+ 0.22%	20,862	388
11:45	18,620	50	+ 0.27%	20,665	384
11:44	18,630	60	+ 0.32%	20,651	384
11:43	18,610	40	+ 0.22%	20,471	381
11:42	18,620	50	+ 0.27%	20,397	379
11:41	18,620	50	+ 0.27%	20,365	379