시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,610	40	+ 0.22%	22,335	415
11:59	18,620	50	+ 0.27%	22,317	415
11:58	18,570	0	0.00%	22,273	414
11:57	18,600	30	+ 0.16%	22,207	413
11:56	18,620	50	+ 0.27%	21,953	408
11:55	18,610	40	+ 0.22%	21,839	406
11:54	18,600	30	+ 0.16%	21,762	405
11:53	18,620	50	+ 0.27%	21,685	403
11:52	18,620	50	+ 0.27%	21,634	402
11:51	18,610	40	+ 0.22%	21,507	400