시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,610	40	+ 0.22%	22,939	426
12:09	18,620	50	+ 0.27%	22,887	426
12:08	18,600	30	+ 0.16%	22,857	425
12:07	18,610	40	+ 0.22%	22,778	423
12:06	18,630	60	+ 0.32%	22,714	422
12:05	18,630	60	+ 0.32%	22,683	422
12:04	18,610	40	+ 0.22%	22,561	419
12:03	18,620	50	+ 0.27%	22,540	419
12:02	18,620	50	+ 0.27%	22,498	418
12:01	18,590	20	+ 0.11%	22,366	416