시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,380	190	- 1.02%	67,743	1,250
15:09	18,430	140	- 0.75%	67,585	1,247
15:08	18,390	180	- 0.97%	67,275	1,241
15:07	18,390	180	- 0.97%	66,911	1,234
15:06	18,340	230	- 1.24%	66,581	1,228
15:05	18,350	220	- 1.19%	66,449	1,226
15:04	18,390	180	- 0.97%	66,321	1,223
15:03	18,400	170	- 0.92%	66,043	1,218
15:02	18,410	160	- 0.86%	65,900	1,216
15:01	18,390	180	- 0.97%	65,435	1,207