시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,590	20	+ 0.11%	23,852	443
12:19	18,580	10	+ 0.05%	23,698	441
12:18	18,590	20	+ 0.11%	23,665	440
12:17	18,570	0	0.00%	23,639	440
12:16	18,590	20	+ 0.11%	23,291	433
12:15	18,610	40	+ 0.22%	23,231	432
12:14	18,590	20	+ 0.11%	23,188	431
12:13	18,590	20	+ 0.11%	23,147	430
12:12	18,610	40	+ 0.22%	23,040	428
12:11	18,610	40	+ 0.22%	23,001	428