시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,600	30	+ 0.16%	24,599	457
12:29	18,610	40	+ 0.22%	24,488	455
12:28	18,590	20	+ 0.11%	24,337	452
12:27	18,600	30	+ 0.16%	24,313	452
12:26	18,600	30	+ 0.16%	24,282	451
12:25	18,600	30	+ 0.16%	24,211	450
12:24	18,600	30	+ 0.16%	24,135	449
12:23	18,600	30	+ 0.16%	24,041	447
12:22	18,600	30	+ 0.16%	23,962	446
12:21	18,580	10	+ 0.05%	23,912	445