시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,590	20	+ 0.11%	25,629	477
12:39	18,590	20	+ 0.11%	25,549	475
12:38	18,600	30	+ 0.16%	25,539	475
12:37	18,580	10	+ 0.05%	25,402	472
12:36	18,590	20	+ 0.11%	25,314	471
12:35	18,600	30	+ 0.16%	25,213	469
12:34	18,590	20	+ 0.11%	25,140	467
12:33	18,590	20	+ 0.11%	25,095	467
12:32	18,590	20	+ 0.11%	25,023	465
12:31	18,610	40	+ 0.22%	24,932	464