시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,580	10	+ 0.05%	26,663	496
12:49	18,590	20	+ 0.11%	26,490	493
12:48	18,590	20	+ 0.11%	26,446	492
12:47	18,570	0	0.00%	26,331	490
12:46	18,570	0	0.00%	26,242	488
12:45	18,570	0	0.00%	26,207	487
12:44	18,590	20	+ 0.11%	26,118	486
12:43	18,590	20	+ 0.11%	25,951	482
12:42	18,590	20	+ 0.11%	25,847	481
12:41	18,600	30	+ 0.16%	25,719	478