시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,540	30	- 0.16%	28,815	536
12:59	18,530	40	- 0.22%	28,733	534
12:58	18,570	0	0.00%	27,342	508
12:57	18,570	0	0.00%	27,236	506
12:56	18,570	0	0.00%	27,115	504
12:55	18,590	20	+ 0.11%	26,922	501
12:54	18,590	20	+ 0.11%	26,902	500
12:53	18,570	0	0.00%	26,827	499
12:52	18,580	10	+ 0.05%	26,748	497
12:51	18,570	0	0.00%	26,677	496