시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,530	40	- 0.22%	29,535	549
13:09	18,560	10	- 0.05%	29,451	547
13:08	18,550	20	- 0.11%	29,415	547
13:07	18,560	10	- 0.05%	29,303	545
13:06	18,570	0	0.00%	29,185	542
13:05	18,560	10	- 0.05%	29,145	542
13:04	18,540	30	- 0.16%	29,088	541
13:03	18,560	10	- 0.05%	29,005	539
13:02	18,560	10	- 0.05%	29,004	539
13:01	18,560	10	- 0.05%	28,857	536