시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,510	60	- 0.32%	30,817	573
13:19	18,490	80	- 0.43%	30,669	570
13:18	18,490	80	- 0.43%	30,551	568
13:17	18,490	80	- 0.43%	30,544	568
13:16	18,510	60	- 0.32%	30,453	566
13:15	18,510	60	- 0.32%	30,418	565
13:14	18,510	60	- 0.32%	30,334	564
13:13	18,550	20	- 0.11%	29,777	553
13:12	18,550	20	- 0.11%	29,754	553
13:11	18,530	40	- 0.22%	29,731	553