시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,490	80	- 0.43%	31,800	591
13:29	18,500	70	- 0.38%	31,691	589
13:28	18,510	60	- 0.32%	31,553	586
13:27	18,500	70	- 0.38%	31,478	585
13:26	18,500	70	- 0.38%	31,446	584
13:25	18,500	70	- 0.38%	31,280	581
13:24	18,510	60	- 0.32%	31,217	580
13:23	18,500	70	- 0.38%	31,151	579
13:22	18,500	70	- 0.38%	30,976	576
13:21	18,510	60	- 0.32%	30,960	575