시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,510	60	- 0.32%	32,468	603
13:39	18,500	70	- 0.38%	32,410	602
13:38	18,500	70	- 0.38%	32,377	602
13:37	18,510	60	- 0.32%	32,336	601
13:36	18,510	60	- 0.32%	32,265	600
13:35	18,500	70	- 0.38%	32,226	599
13:34	18,500	70	- 0.38%	32,130	597
13:33	18,500	70	- 0.38%	32,095	596
13:32	18,500	70	- 0.38%	32,076	596
13:31	18,500	70	- 0.38%	31,860	592