시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,480	90	- 0.49%	33,429	621
13:49	18,480	90	- 0.49%	33,304	619
13:48	18,490	80	- 0.43%	32,997	613
13:47	18,490	80	- 0.43%	32,960	612
13:46	18,490	80	- 0.43%	32,834	610
13:45	18,490	80	- 0.43%	32,798	609
13:44	18,490	80	- 0.43%	32,788	609
13:43	18,490	80	- 0.43%	32,670	607
13:42	18,500	70	- 0.38%	32,641	606
13:41	18,510	60	- 0.32%	32,565	605