시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,380	190	- 1.02%	71,570	1,320
15:19	18,380	190	- 1.02%	70,046	1,292
15:18	18,440	130	- 0.70%	69,737	1,286
15:17	18,340	230	- 1.24%	69,356	1,279
15:16	18,385	185	- 1.00%	69,011	1,273
15:15	18,390	180	- 0.97%	68,943	1,272
15:14	18,390	180	- 0.97%	68,815	1,269
15:13	18,360	210	- 1.13%	68,136	1,257
15:12	18,380	190	- 1.02%	68,067	1,256
15:11	18,380	190	- 1.02%	67,909	1,253