시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,863	13	- 0.69%	19,357	36
11:05	1,864	12	- 0.64%	19,106	36
11:00	1,864	12	- 0.64%	19,089	36
10:56	1,865	11	- 0.59%	19,088	36
10:54	1,865	11	- 0.59%	19,087	36
10:47	1,865	11	- 0.59%	19,085	36
10:45	1,863	13	- 0.69%	19,035	36
10:43	1,863	13	- 0.69%	19,033	36
10:41	1,863	13	- 0.69%	18,690	35
10:34	1,862	14	- 0.75%	18,670	35