시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,863	13	- 0.69%	22,892	43
11:29	1,864	12	- 0.64%	21,401	40
11:28	1,864	12	- 0.64%	21,343	40
11:25	1,864	12	- 0.64%	21,322	40
11:23	1,864	12	- 0.64%	21,101	39
11:17	1,864	12	- 0.64%	21,090	39
11:16	1,864	12	- 0.64%	21,040	39
11:15	1,864	12	- 0.64%	20,990	39
11:14	1,864	12	- 0.64%	20,983	39
11:12	1,864	12	- 0.64%	20,283	38