시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,879	3	+ 0.16%	25,964	49
11:52	1,877	1	+ 0.05%	25,960	49
11:51	1,879	3	+ 0.16%	25,956	48
11:50	1,878	2	+ 0.11%	25,955	48
11:49	1,878	2	+ 0.11%	25,944	48
11:48	1,864	12	- 0.64%	24,399	46
11:45	1,864	12	- 0.64%	23,596	44
11:44	1,864	12	- 0.64%	23,072	43
11:43	1,864	12	- 0.64%	22,918	43
11:39	1,864	12	- 0.64%	22,893	43