시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,879	3	+ 0.16%	27,231	51
13:04	1,879	3	+ 0.16%	27,222	51
13:03	1,872	4	- 0.21%	27,064	51
13:02	1,872	4	- 0.21%	26,952	50
13:00	1,871	5	- 0.27%	26,951	50
12:51	1,871	5	- 0.27%	26,790	50
12:49	1,872	4	- 0.21%	26,788	50
12:25	1,879	3	+ 0.16%	26,787	50
12:23	1,879	3	+ 0.16%	26,287	49
12:12	1,878	2	+ 0.11%	26,087	49