시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,870	6	- 0.32%	31,938	60
13:47	1,871	5	- 0.27%	28,881	54
13:46	1,871	5	- 0.27%	28,711	54
13:42	1,871	5	- 0.27%	28,211	53
13:39	1,871	5	- 0.27%	28,187	53
13:38	1,871	5	- 0.27%	28,146	53
13:36	1,871	5	- 0.27%	28,091	52
13:35	1,871	5	- 0.27%	27,782	52
13:33	1,870	6	- 0.32%	27,643	52
13:15	1,879	3	+ 0.16%	27,497	51