시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,862	14	- 0.75%	38,125	71
14:07	1,863	13	- 0.69%	37,925	71
14:06	1,863	13	- 0.69%	37,916	71
14:04	1,862	14	- 0.75%	37,366	70
14:03	1,865	11	- 0.59%	34,266	64
14:02	1,865	11	- 0.59%	33,566	63
13:59	1,869	7	- 0.37%	32,440	61
13:57	1,871	5	- 0.27%	32,439	61
13:53	1,870	6	- 0.32%	32,438	61
13:52	1,870	6	- 0.32%	32,379	61