시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,865	11	- 0.59%	41,568	78
14:19	1,863	13	- 0.69%	40,763	76
14:17	1,863	13	- 0.69%	40,162	75
14:16	1,862	14	- 0.75%	40,161	75
14:15	1,864	12	- 0.64%	39,661	74
14:13	1,864	12	- 0.64%	39,647	74
14:12	1,864	12	- 0.64%	39,627	74
14:11	1,863	13	- 0.69%	39,606	74
14:10	1,863	13	- 0.69%	39,107	73
14:09	1,863	13	- 0.69%	38,498	72