시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,870	6	- 0.32%	44,307	83
14:52	1,874	2	- 0.11%	44,306	83
14:50	1,874	2	- 0.11%	44,305	83
14:46	1,875	1	- 0.05%	44,304	83
14:41	1,875	1	- 0.05%	44,204	83
14:28	1,877	1	+ 0.05%	43,904	82
14:27	1,862	14	- 0.75%	43,554	81
14:26	1,864	12	- 0.64%	42,410	79
14:24	1,862	14	- 0.75%	42,400	79
14:23	1,861	15	- 0.80%	42,396	79