시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,864	12	- 0.64%	6,705	13
09:27	1,868	8	- 0.43%	6,704	13
09:26	1,868	8	- 0.43%	6,640	12
09:25	1,863	13	- 0.69%	6,626	12
09:19	1,881	5	+ 0.27%	6,589	12
09:18	1,876	0	0.00%	6,488	12
09:17	1,876	0	0.00%	6,485	12
09:16	1,870	6	- 0.32%	6,344	12
09:11	1,892	16	+ 0.85%	1,289	2
09:09	1,892	16	+ 0.85%	1,189	2