시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,865	11	- 0.59%	11,010	21
09:54	1,865	11	- 0.59%	11,007	21
09:49	1,865	11	- 0.59%	10,923	20
09:47	1,864	12	- 0.64%	10,905	20
09:44	1,864	12	- 0.64%	8,825	17
09:39	1,894	18	+ 0.96%	8,800	17
09:38	1,861	15	- 0.80%	8,207	15
09:37	1,861	15	- 0.80%	8,198	15
09:36	1,861	15	- 0.80%	8,197	15
09:35	1,852	24	- 1.28%	7,996	15