시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,865	11	- 0.59%	13,353	25
10:09	1,865	11	- 0.59%	13,293	25
10:07	1,865	11	- 0.59%	12,488	23
10:06	1,865	11	- 0.59%	11,648	22
10:05	1,865	11	- 0.59%	11,575	22
10:04	1,865	11	- 0.59%	11,570	22
10:03	1,865	11	- 0.59%	11,529	22
10:02	1,865	11	- 0.59%	11,029	21
10:00	1,865	11	- 0.59%	11,028	21
09:56	1,865	11	- 0.59%	11,013	21