시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,863	13	- 0.69%	18,666	35
10:25	1,870	6	- 0.32%	16,902	32
10:24	1,870	6	- 0.32%	16,900	32
10:22	1,870	6	- 0.32%	16,895	32
10:21	1,870	6	- 0.32%	14,635	27
10:19	1,870	6	- 0.32%	14,634	27
10:18	1,868	8	- 0.43%	14,569	27
10:17	1,865	11	- 0.59%	14,559	27
10:15	1,865	11	- 0.59%	14,345	27
10:13	1,865	11	- 0.59%	13,358	25