시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,876	0	0.00%	49,240	92
15:19	1,869	7	- 0.37%	46,764	87
15:18	1,862	14	- 0.75%	46,552	87
15:16	1,862	14	- 0.75%	46,311	86
15:15	1,861	15	- 0.80%	46,295	86
15:11	1,862	14	- 0.75%	45,295	85
15:10	1,862	14	- 0.75%	45,140	84
15:09	1,863	13	- 0.69%	44,427	83
15:08	1,862	14	- 0.75%	44,372	83
15:07	1,870	6	- 0.32%	44,347	83