시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,390	30	- 0.18%	85,197	1,395
13:41	16,400	20	- 0.12%	85,070	1,393
13:40	16,380	40	- 0.24%	84,847	1,389
13:39	16,390	30	- 0.18%	84,778	1,388
13:37	16,370	50	- 0.31%	84,170	1,378
13:35	16,370	50	- 0.31%	84,167	1,378
13:34	16,380	40	- 0.24%	84,002	1,375
13:33	16,370	50	- 0.31%	83,546	1,368
13:30	16,380	40	- 0.24%	83,369	1,365
13:28	16,400	20	- 0.12%	83,308	1,364