시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,370	50	- 0.31%	86,510	1,416
13:52	16,370	50	- 0.31%	86,509	1,416
13:51	16,360	60	- 0.37%	86,508	1,416
13:50	16,370	50	- 0.31%	86,210	1,411
13:49	16,370	50	- 0.31%	86,060	1,409
13:48	16,390	30	- 0.18%	85,978	1,408
13:46	16,390	30	- 0.18%	85,973	1,407
13:45	16,400	20	- 0.12%	85,775	1,404
13:44	16,390	30	- 0.18%	85,552	1,401
13:43	16,410	10	- 0.06%	85,537	1,400